시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	21,650	800	- 3.56%	6,671	146
09:44	21,700	750	- 3.34%	5,938	130
09:43	21,750	700	- 3.12%	5,902	129
09:42	21,750	700	- 3.12%	5,875	129
09:41	21,750	700	- 3.12%	5,854	128
09:39	21,950	500	- 2.23%	5,710	125
09:38	21,950	500	- 2.23%	5,657	124
09:37	21,950	500	- 2.23%	5,648	124
09:36	22,050	400	- 1.78%	5,414	119
09:35	22,050	400	- 1.78%	5,397	118