시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,850	600	- 2.67%	56,357	1,215
14:58	21,700	750	- 3.34%	56,117	1,210
14:57	21,750	700	- 3.12%	55,950	1,206
14:54	21,750	700	- 3.12%	55,874	1,204
14:53	21,700	750	- 3.34%	55,842	1,204
14:52	21,700	750	- 3.34%	55,830	1,203
14:50	21,800	650	- 2.90%	55,826	1,203
14:49	21,850	600	- 2.67%	55,594	1,198
14:48	21,800	650	- 2.90%	55,554	1,197
14:47	21,800	650	- 2.90%	55,491	1,196