시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	21,950	500	- 2.23%	7,229	158
09:54	21,850	600	- 2.67%	7,133	156
09:53	21,850	600	- 2.67%	7,061	155
09:52	21,900	550	- 2.45%	7,030	154
09:51	21,850	600	- 2.67%	6,971	153
09:50	21,800	650	- 2.90%	6,863	150
09:49	21,750	700	- 3.12%	6,799	149
09:48	21,750	700	- 3.12%	6,775	148
09:47	21,700	750	- 3.34%	6,724	147
09:46	21,700	750	- 3.34%	6,700	147