시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,850	600	- 2.67%	8,208	180
10:05	21,900	550	- 2.45%	8,142	178
10:04	21,850	600	- 2.67%	7,930	174
10:02	21,800	650	- 2.90%	7,912	173
10:01	21,850	600	- 2.67%	7,597	166
10:00	21,800	650	- 2.90%	7,596	166
09:59	21,800	650	- 2.90%	7,585	166
09:58	21,850	600	- 2.67%	7,526	165
09:57	21,950	500	- 2.23%	7,471	164
09:56	21,950	500	- 2.23%	7,454	163