시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,800	650	- 2.90%	8,993	197
10:15	21,850	600	- 2.67%	8,940	196
10:14	21,850	600	- 2.67%	8,915	195
10:13	21,850	600	- 2.67%	8,887	194
10:12	21,900	550	- 2.45%	8,847	194
10:11	21,900	550	- 2.45%	8,760	192
10:10	21,850	600	- 2.67%	8,506	186
10:09	21,900	550	- 2.45%	8,323	182
10:08	21,900	550	- 2.45%	8,304	182
10:07	21,900	550	- 2.45%	8,296	182