시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,050	400	- 1.78%	10,230	224
10:27	21,850	600	- 2.67%	9,878	216
10:26	21,850	600	- 2.67%	9,872	216
10:25	21,900	550	- 2.45%	9,760	214
10:24	21,950	500	- 2.23%	9,655	211
10:23	21,800	650	- 2.90%	9,554	209
10:22	21,800	650	- 2.90%	9,131	200
10:21	21,800	650	- 2.90%	9,119	200
10:19	21,800	650	- 2.90%	9,054	198
10:18	21,800	650	- 2.90%	9,028	198