시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,650	800	- 3.56%	11,293	247
10:39	21,600	850	- 3.79%	11,284	247
10:38	21,700	750	- 3.34%	11,052	242
10:37	21,750	700	- 3.12%	10,947	240
10:36	21,800	650	- 2.90%	10,826	237
10:35	21,700	750	- 3.34%	10,825	237
10:32	21,800	650	- 2.90%	10,559	231
10:31	21,900	550	- 2.45%	10,303	225
10:30	21,950	500	- 2.23%	10,238	224
10:29	22,050	400	- 1.78%	10,231	224