시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	21,500	950	- 4.23%	12,366	270
10:53	21,600	850	- 3.79%	11,643	255
10:52	21,600	850	- 3.79%	11,637	254
10:51	21,600	850	- 3.79%	11,636	254
10:50	21,650	800	- 3.56%	11,601	254
10:49	21,700	750	- 3.34%	11,372	249
10:46	21,650	800	- 3.56%	11,365	249
10:45	21,650	800	- 3.56%	11,359	248
10:43	21,750	700	- 3.12%	11,354	248
10:42	21,650	800	- 3.56%	11,345	248