시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	21,500	950	- 4.23%	14,322	312
11:05	21,550	900	- 4.01%	13,696	299
11:03	21,550	900	- 4.01%	13,401	292
11:02	21,500	950	- 4.23%	13,334	291
11:01	21,450	1,000	- 4.45%	13,327	291
11:00	21,350	1,100	- 4.90%	13,275	290
10:59	21,400	1,050	- 4.68%	13,163	287
10:58	21,550	900	- 4.01%	12,469	272
10:57	21,600	850	- 3.79%	12,431	272
10:56	21,550	900	- 4.01%	12,430	272