시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	21,300	1,150	- 5.12%	15,864	345
11:15	21,400	1,050	- 4.68%	15,851	345
11:14	21,500	950	- 4.23%	15,120	329
11:13	21,550	900	- 4.01%	14,835	323
11:12	21,550	900	- 4.01%	14,765	322
11:11	21,550	900	- 4.01%	14,718	321
11:10	21,550	900	- 4.01%	14,615	319
11:09	21,600	850	- 3.79%	14,584	318
11:08	21,600	850	- 3.79%	14,563	317
11:07	21,550	900	- 4.01%	14,450	315