시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	21,250	1,200	- 5.35%	17,847	388
11:26	21,250	1,200	- 5.35%	17,740	385
11:25	21,250	1,200	- 5.35%	17,734	385
11:24	21,250	1,200	- 5.35%	17,731	385
11:23	21,250	1,200	- 5.35%	17,679	384
11:22	21,300	1,150	- 5.12%	17,147	373
11:20	21,400	1,050	- 4.68%	16,490	359
11:19	21,400	1,050	- 4.68%	16,305	355
11:18	21,400	1,050	- 4.68%	15,981	348
11:17	21,400	1,050	- 4.68%	15,881	346