시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,300	1,150	- 5.12%	18,635	405
11:38	21,300	1,150	- 5.12%	18,584	403
11:37	21,250	1,200	- 5.35%	18,288	397
11:35	21,250	1,200	- 5.35%	18,049	392
11:34	21,250	1,200	- 5.35%	18,043	392
11:33	21,300	1,150	- 5.12%	18,013	391
11:32	21,250	1,200	- 5.35%	17,987	391
11:30	21,350	1,100	- 4.90%	17,890	389
11:29	21,350	1,100	- 4.90%	17,879	388
11:28	21,250	1,200	- 5.35%	17,848	388