시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,150	300	- 1.34%	58,081	1,253
15:09	21,950	500	- 2.23%	57,913	1,249
15:08	21,850	600	- 2.67%	57,897	1,248
15:07	21,850	600	- 2.67%	57,677	1,244
15:06	21,800	650	- 2.90%	57,360	1,237
15:05	21,800	650	- 2.90%	57,312	1,236
15:04	21,800	650	- 2.90%	57,282	1,235
15:03	21,800	650	- 2.90%	57,246	1,234
15:02	21,750	700	- 3.12%	56,484	1,218
15:00	21,850	600	- 2.67%	56,359	1,215