시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,400	1,050	- 4.68%	19,810	430
11:50	21,400	1,050	- 4.68%	19,807	430
11:49	21,500	950	- 4.23%	19,383	421
11:48	21,450	1,000	- 4.45%	19,302	419
11:46	21,500	950	- 4.23%	19,199	417
11:44	21,500	950	- 4.23%	19,189	417
11:43	21,500	950	- 4.23%	19,187	416
11:42	21,450	1,000	- 4.45%	18,878	410
11:41	21,350	1,100	- 4.90%	18,661	405
11:40	21,350	1,100	- 4.90%	18,660	405