시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	21,300	1,150	- 5.12%	22,722	492
12:02	21,450	1,000	- 4.45%	21,959	476
12:00	21,250	1,200	- 5.35%	21,877	474
11:58	21,300	1,150	- 5.12%	21,621	469
11:57	21,300	1,150	- 5.12%	21,616	468
11:56	21,300	1,150	- 5.12%	21,609	468
11:55	21,400	1,050	- 4.68%	20,360	442
11:54	21,450	1,000	- 4.45%	20,340	441
11:53	21,450	1,000	- 4.45%	20,320	441
11:52	21,400	1,050	- 4.68%	20,116	436