시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	21,200	1,250	- 5.57%	26,450	572
12:12	21,450	1,000	- 4.45%	25,534	552
12:11	21,400	1,050	- 4.68%	24,833	537
12:10	21,650	800	- 3.56%	24,063	521
12:09	21,400	1,050	- 4.68%	24,033	520
12:08	21,350	1,100	- 4.90%	24,027	520
12:07	21,350	1,100	- 4.90%	23,432	507
12:06	21,300	1,150	- 5.12%	23,299	504
12:05	21,250	1,200	- 5.35%	22,991	498
12:04	21,300	1,150	- 5.12%	22,796	494