시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,150	1,300	- 5.79%	27,740	599
12:23	21,200	1,250	- 5.57%	27,529	594
12:22	21,150	1,300	- 5.79%	27,514	594
12:21	21,150	1,300	- 5.79%	27,513	594
12:20	21,250	1,200	- 5.35%	27,441	593
12:19	21,200	1,250	- 5.57%	27,321	590
12:18	21,150	1,300	- 5.79%	27,104	585
12:17	21,250	1,200	- 5.35%	26,897	581
12:16	21,250	1,200	- 5.35%	26,851	580
12:15	21,250	1,200	- 5.35%	26,700	577