시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,250	1,200	- 5.35%	30,493	657
12:36	21,350	1,100	- 4.90%	30,492	657
12:35	21,250	1,200	- 5.35%	30,290	653
12:32	21,300	1,150	- 5.12%	30,280	653
12:31	21,300	1,150	- 5.12%	29,667	640
12:30	21,250	1,200	- 5.35%	29,189	630
12:29	21,150	1,300	- 5.79%	29,068	627
12:28	21,250	1,200	- 5.35%	28,148	608
12:27	21,150	1,300	- 5.79%	27,776	600
12:26	21,150	1,300	- 5.79%	27,774	600