시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	21,250	1,200	- 5.35%	31,842	686
12:47	21,250	1,200	- 5.35%	31,615	681
12:45	21,250	1,200	- 5.35%	31,564	680
12:44	21,300	1,150	- 5.12%	31,554	680
12:43	21,250	1,200	- 5.35%	31,509	679
12:42	21,150	1,300	- 5.79%	30,645	661
12:41	21,250	1,200	- 5.35%	30,511	658
12:40	21,200	1,250	- 5.57%	30,503	658
12:39	21,200	1,250	- 5.57%	30,502	658
12:38	21,200	1,250	- 5.57%	30,501	658