시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,350	1,100	- 4.90%	33,173	714
13:01	21,400	1,050	- 4.68%	32,946	709
13:00	21,450	1,000	- 4.45%	32,917	709
12:59	21,350	1,100	- 4.90%	32,807	707
12:58	21,350	1,100	- 4.90%	32,716	705
12:57	21,450	1,000	- 4.45%	32,299	696
12:56	21,300	1,150	- 5.12%	32,270	695
12:54	21,300	1,150	- 5.12%	32,267	695
12:52	21,300	1,150	- 5.12%	32,258	695
12:51	21,450	1,000	- 4.45%	32,157	693