시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	21,200	1,250	- 5.57%	35,609	766
13:14	21,150	1,300	- 5.79%	35,527	765
13:12	21,150	1,300	- 5.79%	35,264	759
13:10	21,200	1,250	- 5.57%	35,177	757
13:08	21,350	1,100	- 4.90%	33,706	726
13:07	21,350	1,100	- 4.90%	33,697	726
13:06	21,400	1,050	- 4.68%	33,694	726
13:05	21,400	1,050	- 4.68%	33,426	720
13:04	21,400	1,050	- 4.68%	33,416	720
13:03	21,400	1,050	- 4.68%	33,414	720