시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	21,250	1,200	- 5.35%	37,164	799
13:24	21,250	1,200	- 5.35%	37,084	798
13:23	21,300	1,150	- 5.12%	37,068	797
13:22	21,200	1,250	- 5.57%	36,862	793
13:21	21,200	1,250	- 5.57%	36,807	792
13:20	21,150	1,300	- 5.79%	36,782	791
13:19	21,200	1,250	- 5.57%	36,473	785
13:18	21,250	1,200	- 5.35%	36,269	780
13:17	21,100	1,350	- 6.01%	36,244	780
13:16	21,200	1,250	- 5.57%	35,634	767