시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,350	1,100	- 4.90%	40,427	869
13:39	21,300	1,150	- 5.12%	40,381	868
13:38	21,450	1,000	- 4.45%	38,936	837
13:37	21,250	1,200	- 5.35%	38,787	834
13:35	21,350	1,100	- 4.90%	37,359	803
13:32	21,300	1,150	- 5.12%	37,350	803
13:31	21,300	1,150	- 5.12%	37,196	800
13:30	21,250	1,200	- 5.35%	37,187	800
13:29	21,250	1,200	- 5.35%	37,173	799
13:26	21,300	1,150	- 5.12%	37,170	799