시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,750	700	- 3.12%	62,680	1,354
15:19	21,950	500	- 2.23%	61,732	1,334
15:18	22,050	400	- 1.78%	61,478	1,328
15:17	22,050	400	- 1.78%	61,414	1,327
15:16	22,050	400	- 1.78%	60,319	1,302
15:15	22,100	350	- 1.56%	60,174	1,299
15:14	22,400	50	- 0.22%	59,340	1,281
15:13	22,750	300	+ 1.34%	58,953	1,272
15:12	22,800	350	+ 1.56%	58,943	1,272
15:11	22,250	200	- 0.89%	58,369	1,259