시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,894	74	- 3.76%	19,809	38
11:34	1,892	76	- 3.86%	19,767	38
11:33	1,895	73	- 3.71%	19,761	38
11:27	1,895	73	- 3.71%	19,752	38
11:26	1,899	69	- 3.51%	19,670	38
11:25	1,900	68	- 3.46%	19,455	38
11:24	1,901	67	- 3.40%	17,891	35
11:22	1,901	67	- 3.40%	17,779	34
11:21	1,901	67	- 3.40%	17,644	34
11:18	1,900	68	- 3.46%	17,643	34