시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,897	71	- 3.61%	20,876	40
12:04	1,891	77	- 3.91%	20,875	40
12:03	1,892	76	- 3.86%	20,874	40
11:53	1,904	64	- 3.25%	20,839	40
11:50	1,904	64	- 3.25%	20,838	40
11:49	1,904	64	- 3.25%	20,833	40
11:46	1,901	67	- 3.40%	20,823	40
11:45	1,901	67	- 3.40%	20,556	40
11:41	1,900	68	- 3.46%	19,865	38
11:40	1,899	69	- 3.51%	19,815	38