시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,916	52	- 2.64%	22,825	44
12:23	1,880	88	- 4.47%	22,822	44
12:19	1,882	86	- 4.37%	22,622	44
12:17	1,882	86	- 4.37%	22,608	44
12:15	1,882	86	- 4.37%	22,108	43
12:14	1,893	75	- 3.81%	22,086	43
12:13	1,889	79	- 4.01%	21,774	42
12:12	1,900	68	- 3.46%	20,886	40
12:11	1,902	66	- 3.35%	20,880	40
12:09	1,902	66	- 3.35%	20,879	40