시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,881	87	- 4.42%	23,275	45
12:53	1,881	87	- 4.42%	23,233	45
12:45	1,882	86	- 4.37%	23,187	45
12:44	1,880	88	- 4.47%	23,173	45
12:42	1,881	87	- 4.42%	22,963	44
12:38	1,887	81	- 4.12%	22,901	44
12:35	1,888	80	- 4.07%	22,898	44
12:34	1,886	82	- 4.17%	22,897	44
12:30	1,892	76	- 3.86%	22,895	44
12:25	1,892	76	- 3.86%	22,879	44