시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,856	112	- 5.69%	24,291	47
13:14	1,860	108	- 5.49%	24,287	47
13:13	1,860	108	- 5.49%	24,071	46
13:10	1,876	92	- 4.68%	23,994	46
13:09	1,876	92	- 4.68%	23,810	46
13:08	1,875	93	- 4.73%	23,710	46
13:07	1,880	88	- 4.47%	23,323	45
13:06	1,881	87	- 4.42%	23,298	45
13:05	1,881	87	- 4.42%	23,293	45
13:02	1,880	88	- 4.47%	23,283	45