시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,855	113	- 5.74%	26,045	50
13:40	1,855	113	- 5.74%	26,041	50
13:37	1,830	138	- 7.01%	26,036	50
13:35	1,850	118	- 6.00%	25,799	50
13:29	1,830	138	- 7.01%	25,776	49
13:26	1,854	114	- 5.79%	24,694	47
13:22	1,853	115	- 5.84%	24,684	47
13:21	1,855	113	- 5.74%	24,588	47
13:20	1,857	111	- 5.64%	24,397	47
13:18	1,859	109	- 5.54%	24,364	47