시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,853	115	- 5.84%	27,566	53
14:12	1,849	119	- 6.05%	27,552	53
14:11	1,849	119	- 6.05%	27,550	53
14:06	1,880	88	- 4.47%	27,508	53
14:04	1,873	95	- 4.83%	27,494	53
13:58	1,890	78	- 3.96%	27,472	53
13:55	1,876	92	- 4.68%	27,470	53
13:54	1,879	89	- 4.52%	27,424	53
13:53	1,860	108	- 5.49%	27,423	53
13:46	1,855	113	- 5.74%	26,046	50