시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,869	99	- 5.03%	28,886	55
14:33	1,870	98	- 4.98%	28,762	55
14:31	1,870	98	- 4.98%	28,759	55
14:29	1,870	98	- 4.98%	28,719	55
14:28	1,870	98	- 4.98%	28,519	55
14:25	1,870	98	- 4.98%	28,499	55
14:20	1,877	91	- 4.62%	27,877	53
14:17	1,871	97	- 4.93%	27,784	53
14:16	1,883	85	- 4.32%	27,782	53
14:15	1,883	85	- 4.32%	27,781	53