시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,933	35	- 1.78%	4,010	8
09:06	1,947	21	- 1.07%	3,710	7
09:05	1,974	6	+ 0.31%	1,591	3
09:03	1,974	6	+ 0.31%	866	2
09:02	2,020	52	+ 2.64%	809	2
09:01	1,995	27	+ 1.37%	808	2
09:00	1,974	6	+ 0.31%	659	1