시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,938	30	- 1.52%	7,491	15
09:29	1,944	24	- 1.22%	7,367	14
09:22	1,937	31	- 1.58%	7,359	14
09:21	1,935	33	- 1.68%	7,353	14
09:20	1,931	37	- 1.88%	7,311	14
09:19	1,965	3	- 0.15%	7,090	14
09:15	1,967	1	- 0.05%	7,087	14
09:11	1,947	21	- 1.07%	6,230	12
09:10	1,927	41	- 2.08%	4,649	9
09:09	1,928	40	- 2.03%	4,635	9