시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,938	30	- 1.52%	8,146	16
09:47	1,939	29	- 1.47%	8,141	16
09:46	1,935	33	- 1.68%	8,036	16
09:44	1,940	28	- 1.42%	7,935	16
09:43	1,943	25	- 1.27%	7,835	15
09:40	1,932	36	- 1.83%	7,828	15
09:39	1,968	0	0.00%	7,747	15
09:38	1,968	0	0.00%	7,745	15
09:37	1,970	2	+ 0.10%	7,742	15
09:32	1,940	28	- 1.42%	7,572	15