시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,966	2	- 0.10%	8,708	17
10:04	1,948	20	- 1.02%	8,610	17
10:03	1,948	20	- 1.02%	8,609	17
09:58	2,010	42	+ 2.13%	8,598	17
09:57	1,953	15	- 0.76%	8,511	17
09:56	1,947	21	- 1.07%	8,506	17
09:55	1,947	21	- 1.07%	8,337	16
09:52	1,950	18	- 0.92%	8,299	16
09:51	1,944	24	- 1.22%	8,292	16
09:50	1,940	28	- 1.42%	8,259	16