시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,972	4	+ 0.20%	10,929	21
10:22	2,000	32	+ 1.63%	9,320	18
10:21	1,965	3	- 0.15%	9,170	18
10:20	1,965	3	- 0.15%	9,120	18
10:19	1,974	6	+ 0.31%	8,918	17
10:18	1,994	26	+ 1.32%	8,848	17
10:14	1,942	26	- 1.32%	8,818	17
10:13	1,941	27	- 1.37%	8,795	17
10:12	1,946	22	- 1.12%	8,737	17
10:06	1,932	36	- 1.83%	8,714	17