시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,900	68	- 3.46%	13,224	26
10:58	1,907	61	- 3.10%	12,515	24
10:54	1,919	49	- 2.49%	12,502	24
10:53	1,910	58	- 2.95%	12,501	24
10:52	1,909	59	- 3.00%	12,106	24
10:50	1,940	28	- 1.42%	11,075	22
10:46	1,943	25	- 1.27%	10,953	21
10:43	1,944	24	- 1.22%	10,949	21
10:40	1,944	24	- 1.22%	10,942	21
10:37	1,944	24	- 1.22%	10,930	21