시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,913	55	- 2.80%	14,464	28
11:08	1,902	66	- 3.35%	14,463	28
11:07	1,902	66	- 3.35%	14,313	28
11:06	1,902	66	- 3.35%	14,111	27
11:05	1,900	68	- 3.46%	14,011	27
11:04	1,900	68	- 3.46%	13,911	27
11:03	1,900	68	- 3.46%	13,344	26
11:02	1,900	68	- 3.46%	13,286	26
11:01	1,900	68	- 3.46%	13,267	26
11:00	1,906	62	- 3.15%	13,257	26