시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,868	100	- 5.08%	30,086	57
15:19	1,867	101	- 5.13%	29,988	57
15:16	1,868	100	- 5.08%	29,958	57
15:15	1,855	113	- 5.74%	29,853	57
15:12	1,855	113	- 5.74%	29,847	57
15:01	1,854	114	- 5.79%	29,846	57
14:57	1,831	137	- 6.96%	29,845	57
14:53	1,830	138	- 7.01%	29,795	57
14:51	1,830	138	- 7.01%	29,587	57
14:49	1,867	101	- 5.13%	28,887	55