시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,760	310	- 3.08%	5,817	57
13:37	9,750	320	- 3.18%	5,683	55
13:36	9,750	320	- 3.18%	5,638	55
13:35	9,740	330	- 3.28%	5,548	54
13:34	9,730	340	- 3.38%	5,503	54
13:33	9,730	340	- 3.38%	5,413	53
13:32	9,730	340	- 3.38%	5,368	52
13:30	9,730	340	- 3.38%	5,323	52
13:29	9,730	340	- 3.38%	5,303	52
13:28	9,730	340	- 3.38%	5,283	52