시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,750	320	- 3.18%	6,468	63
13:47	9,750	320	- 3.18%	6,423	63
13:46	9,750	320	- 3.18%	6,333	62
13:45	9,750	320	- 3.18%	6,288	61
13:44	9,750	320	- 3.18%	6,222	61
13:43	9,750	320	- 3.18%	6,132	60
13:42	9,760	310	- 3.08%	6,087	59
13:41	9,760	310	- 3.08%	5,997	59
13:40	9,760	310	- 3.08%	5,952	58
13:39	9,760	310	- 3.08%	5,907	58