시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,040	30	- 0.30%	14,005	137
13:58	10,050	20	- 0.20%	13,956	136
13:57	10,030	40	- 0.40%	13,870	136
13:56	10,020	50	- 0.50%	13,825	135
13:55	10,010	60	- 0.60%	13,780	135
13:53	9,970	100	- 0.99%	13,648	133
13:52	9,930	140	- 1.39%	13,519	132
13:51	9,840	230	- 2.28%	13,374	131
13:50	9,750	320	- 3.18%	6,786	66
13:49	9,760	310	- 3.08%	6,695	65