시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,070	0	0.00%	14,635	143
14:08	10,060	10	- 0.10%	14,545	142
14:07	10,060	10	- 0.10%	14,500	142
14:06	10,070	0	0.00%	14,455	141
14:05	10,060	10	- 0.10%	14,365	140
14:04	10,060	10	- 0.10%	14,320	140
14:03	10,060	10	- 0.10%	14,230	139
14:02	10,060	10	- 0.10%	14,185	139
14:01	10,060	10	- 0.10%	14,140	138
14:00	10,050	20	- 0.20%	14,050	137