시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,060	10	- 0.10%	15,894	156
14:18	10,060	10	- 0.10%	15,849	155
14:17	10,050	20	- 0.20%	15,804	155
14:16	10,030	40	- 0.40%	15,714	154
14:15	9,980	90	- 0.89%	15,698	154
14:14	10,060	10	- 0.10%	14,950	146
14:13	10,060	10	- 0.10%	14,860	145
14:12	10,070	0	0.00%	14,815	145
14:11	10,070	0	0.00%	14,725	144
14:10	10,070	0	0.00%	14,680	144