시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,070	0	0.00%	16,552	162
14:28	10,070	0	0.00%	16,507	162
14:27	10,060	10	- 0.10%	16,417	161
14:26	10,060	10	- 0.10%	16,372	161
14:25	10,060	10	- 0.10%	16,327	160
14:24	10,050	20	- 0.20%	16,237	159
14:23	10,040	30	- 0.30%	16,192	159
14:22	10,020	50	- 0.50%	16,102	158
14:21	10,010	60	- 0.60%	16,080	158
14:20	9,990	80	- 0.79%	16,063	157