시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,060	10	- 0.10%	17,213	169
14:38	10,060	10	- 0.10%	17,123	168
14:37	10,050	20	- 0.20%	17,078	168
14:36	10,050	20	- 0.20%	17,033	167
14:35	10,040	30	- 0.30%	16,930	166
14:34	10,030	40	- 0.40%	16,885	166
14:33	10,060	10	- 0.10%	16,735	164
14:32	10,050	20	- 0.20%	16,672	164
14:31	10,040	30	- 0.30%	16,645	163
14:30	10,020	50	- 0.50%	16,598	163