시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,980	90	- 0.89%	14	0
09:17	10,020	50	- 0.50%	12	0
09:07	10,000	70	- 0.70%	11	0
09:05	10,040	30	- 0.30%	6	0
09:01	10,160	90	+ 0.89%	3	0
09:00	10,130	60	+ 0.60%	1	0