시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,950	120	- 1.19%	64	1
10:50	9,970	100	- 0.99%	61	1
10:41	9,980	90	- 0.89%	60	1
10:40	9,990	80	- 0.79%	59	1
10:26	10,130	60	+ 0.60%	58	1
10:12	10,130	60	+ 0.60%	57	1
10:03	10,130	60	+ 0.60%	56	1
09:36	10,140	70	+ 0.70%	55	1
09:28	10,140	70	+ 0.70%	54	1
09:23	9,980	90	- 0.89%	15	0