시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,930	140	- 1.39%	311	3
11:50	9,930	140	- 1.39%	310	3
11:48	9,940	130	- 1.29%	283	3
11:46	9,940	130	- 1.29%	261	3
11:42	9,940	130	- 1.29%	237	2
11:41	9,950	120	- 1.19%	141	1
11:39	9,950	120	- 1.19%	130	1
11:30	9,950	120	- 1.19%	129	1
11:28	9,950	120	- 1.19%	127	1
11:15	9,950	120	- 1.19%	74	1